Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 12:32:3100,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 806,00416 840,0060,0000,0000,000
05.08.2025 12:32:3100,0000,0000,0000,00115 002,0016 806,00416 808,002416 840,00260,0000,000
05.08.2025 12:29:3800,0000,0000,002115 002,002016 448,0016 806,00416 808,002416 840,00260,0000,000
05.08.2025 12:29:3800,0000,0000,002115 002,002016 448,0016 808,002016 838,002416 840,00260,0000,000
05.08.2025 12:29:3400,0000,0000,002115 002,002016 448,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:29:3300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:29:3300,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:29:3300,0000,0000,0000,00115 002,0016 812,00416 840,0060,0000,0000,000
05.08.2025 12:29:3300,0000,0000,0000,00115 002,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:29:3300,0000,0000,0000,00115 002,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:28:0600,0000,0000,002115 002,002016 454,0016 812,00416 814,002416 840,00260,0000,000
05.08.2025 12:28:0600,0000,0000,002115 002,002016 454,0016 814,002016 838,002416 840,00260,0000,000
05.08.2025 12:28:0200,0000,0000,002115 002,002016 454,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:28:0200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:28:0200,0000,0000,0000,00115 002,0016 804,00416 840,0060,0000,0000,000
05.08.2025 12:28:0200,0000,0000,0000,00115 002,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:27:2000,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:27:2000,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:27:2000,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 12:27:2000,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 12:27:1700,0000,0000,002115 002,002016 446,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:27:1700,0000,0000,002115 002,002016 446,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:27:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:27:1700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:27:1700,0000,0000,0000,00115 002,0016 802,00416 840,0060,0000,0000,000
05.08.2025 12:27:1700,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:27:1700,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:26:3500,0000,0000,002115 002,002016 444,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:26:3500,0000,0000,002115 002,002016 444,0016 804,002016 838,002416 840,00260,0000,000
05.08.2025 12:26:3200,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:26:3200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:26:3200,0000,0000,0000,00115 002,0016 804,00416 840,0060,0000,0000,000
05.08.2025 12:26:3200,0000,0000,0000,00115 002,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:18:1900,0000,0000,002115 002,002016 446,0016 804,00416 806,002416 840,00260,0000,000
05.08.2025 12:18:1900,0000,0000,002115 002,002016 446,0016 806,002016 838,002416 840,00260,0000,000
05.08.2025 12:18:1600,0000,0000,002115 002,002016 446,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:18:1600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:18:1600,0000,0000,0000,00115 002,0016 802,00416 840,0060,0000,0000,000
05.08.2025 12:18:1600,0000,0000,0000,00115 002,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:16:5000,0000,0000,002115 002,002016 444,0016 802,00416 804,002416 840,00260,0000,000
05.08.2025 12:16:5000,0000,0000,002115 002,002016 444,0016 804,002016 838,002416 840,00260,0000,000
05.08.2025 12:16:4600,0000,0000,002115 002,002016 444,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:16:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:16:4600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 12:16:4600,0000,0000,0000,00115 002,0016 810,00416 840,0060,0000,0000,000
05.08.2025 12:16:4600,0000,0000,0000,00115 002,0016 810,00416 812,002416 840,00260,0000,000
05.08.2025 12:13:0600,0000,0000,002115 002,002016 452,0016 810,00416 812,002416 840,00260,0000,000
05.08.2025 12:13:0500,0000,0000,002115 002,002016 452,0016 812,002016 838,002416 840,00260,0000,000